AMCB
AMCB · 美元计价
$3.22
-2.13%
≈ ￥21.252
(-$0.07)
更新于 2026-11-14 18:45:02
24H 最高$3.36
24H 最低$3.21
今日开盘$3.29
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.72亿 | $692.47亿 | 0.01% |
| 388 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $25.51万 | $448.30万 | -5.44% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |
| 476 |
SOMISomnia
|
$0.1502 | $0.1607 | $0.1495 | $17.38万 | $2,520.69万 | -4.51% |
| 104 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $214.95万 | $5.47亿 | -4.48% |
| 122 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $161.32万 | $2.36亿 | 0.55% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 391 |
PORTALPortal
|
$0.01219 | $0.01274 | $0.01218 | $24.99万 | $297.89万 | -2.17% |
| 501 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $15.11万 | $1,031.56万 | -3.64% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 139 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.58万 | $1.50亿 | -4.58% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 73 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $427.58万 | $44.85亿 | -2.48% |
| 114 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -2.89% |
| 497 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.39万 | — | -7.93% |
| 3 |
ETH以太坊
|
$1911.09 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.09% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.64万 | $5,536.41万 | -3.79% |