Kite
KITE · 美元计价
$0.1308
2.11%
≈ ￥0.86328
($0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1281
24H 成交量$212.36万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.05% |
| 434 |
FSynFutures
|
$0.002127 | $0.002246 | $0.001994 | $28.83万 | $410.78万 | -4.02% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.68万 | $1,112.94万 | -4.90% |
| 417 |
SOMISomnia
|
$0.1451 | $0.1557 | $0.1375 | $30.41万 | $2,348.55万 | -5.47% |
| 110 |
STXStacks
|
$0.2687 | $0.2822 | $0.2531 | $273.50万 | $5.08亿 | -2.89% |
| 124 |
KITEKite
|
$0.1308 | $0.132 | $0.1254 | $212.36万 | $2.31亿 | 2.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 289 |
PORTALPortal
|
$0.01194 | $0.01254 | $0.01135 | $53.77万 | $282.88万 | -3.24% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -3.92% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 115 |
WIFdogwifhat
|
$0.1326 | $0.1483 | $0.1236 | $240.26万 | $1.37亿 | -8.93% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 58 |
BCH比特现金
|
$207.4 | $218.20 | $195.70 | $873.30万 | $41.79亿 | -3.67% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.20万 | $5.50亿 | -2.22% |
| 601 |
CRDOBCRDOB
|
$127.12 | $128.49 | $124.80 | $2.57万 | — | -0.67% |
| 3 |
ETH以太坊
|
$1822.72 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -3.54% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0547 | $0.0478 | $40.09万 | $5,068.32万 | -6.46% |