比特币趋势
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00384
-2.29% ≈ ￥0.025344 (-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00393
24H 成交量$13.39万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03339 -3.75% SECZB $7.74 +2.52% MANTRA $0.00337 -4.26% Bonfida $0.01615 -3.52% GMT $0.00642 -4.04% MRNAB $222.42 +1.25% IDEX $0.00199 -13.85% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $9.54亿 $715.68亿 0.00%
564 F FSynFutures $0.002769 $0.002872 $0.002741 $11.57万 $542.18万 -3.55%
440 SAHARA SAHARASahara AI $0.00713 $0.00743 $0.00711 $23.39万 $1,498.33万 -3.91%
344 SOMI SOMISomnia $0.1668 $0.1879 $0.1664 $34.37万 $2,960.09万 -10.75%
104 STX STXStacks $0.3159 $0.3395 $0.3154 $202.61万 $6.05亿 -3.01%
159 KITE KITEKite $0.1193 $0.1235 $0.1174 $99.16万 $2.19亿 -1.00%
211 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
381 PORTAL PORTALPortal $0.01303 $0.01343 $0.01285 $29.85万 $310.19万 -1.29%
585 SPELL SPELLSpell Token $0.0000767 $0.0000789 $0.0000762 $10.04万 $1,175.35万 -2.67%
557 VELODROME VELODROMEVELODROME $0.02697 $0.0285 $0.02672 $12.40万 — -3.06%
277 WIF WIFdogwifhat $0.1727 $0.1807 $0.1726 $45.64万 $1.78亿 -3.90%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
70 BCH BCHBitcoin Cash $277.1 $286.80 $275.80 $349.90万 $56.90亿 -2.26%
98 CAKE CAKEPancakeSwap $1.877 $1.96 $1.88 $225.21万 $6.66亿 -3.69%
647 CRDOB CRDOBCRDOB $153.1 $157.04 $150.94 $4.28万 — 0.76%
3 ETH ETHEthereum $2278.52 $2,317.84 $2,247.84 $4.67亿 $2,769.68亿 0.55%
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
313 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
594 RIF RIFRSK Infrastructure Framework $0.0631 $0.0655 $0.0629 $9.55万 $6,482.54万 -3.52%

相关站点

共 40 个
EUR _数字货币市值 Internet _加密货币行情 KORUB _比特币行情 Ondo _比特币 Injective _以太坊ETH价格 Lisk _加密货币行情 Aptos _以太坊ETH价格 NFPrompt _币种排行 First Digital _加密货币行情 MegaETH _数字货币市值 Dogecoin _币种排行 Sophon _以太坊ETH价格 NVDAB _以太坊ETH价格 GOOGLB _比特币行情 Near Protocol _以太坊ETH价格 Injective _比特币行情 XRP _加密货币行情 Bitcoin Cash _BTC行情 Tether Gold _币种排行 Caldera _BTC行情 BitTensor _币种排行 Sui _加密货币行情 NFPrompt _比特币行情 Caldera _BTC行情 Near Protocol _比特币行情 Caldera _BTC行情 Artificial _比特币行情 Pudgy Penguins _BTC行情 TONToken _币种排行 Holo _比特币行情 Ethena USDe _比特币 Artificial _加密货币行情 Pump.fun _比特币 Zcash _加密货币行情 BNB _数字货币市值 Mitosis _BTC行情 First Digital _比特币行情 THORChain _以太坊ETH价格 Hedera _以太坊ETH价格 Polkadot _比特币