AS Roma Fan Token
ASR · 美元计价
$0.679
-5.17%
≈ ￥4.4814
(-$0.04)
更新于 2026-11-14 23:10:02
24H 最高$0.73
24H 最低$0.675
今日开盘$0.716
24H 成交量$23.31万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.82亿 | $692.47亿 | -0.02% |
| 388 |
FSynFutures
|
$0.002144 | $0.002357 | $0.002134 | $26.93万 | $448.30万 | -8.57% |
| 362 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.47万 | $1,190.50万 | -5.98% |
| 442 |
SOMISomnia
|
$0.1471 | $0.1607 | $0.1461 | $20.57万 | $2,520.69万 | -6.01% |
| 113 |
STXStacks
|
$0.2731 | $0.2947 | $0.271 | $184.18万 | $5.47亿 | -7.27% |
| 124 |
KITEKite
|
$0.1279 | $0.1314 | $0.1258 | $160.40万 | $2.36亿 | -1.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01199 | $26.27万 | $297.89万 | -2.65% |
| 483 |
SPELLSpell Token
|
$0.000065 | $0.0000693 | $0.000065 | $16.61万 | $1,031.56万 | -5.93% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 128 |
WIFdogwifhat
|
$0.1396 | $0.1515 | $0.1384 | $149.81万 | $1.50亿 | -7.49% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 72 |
BCH比特现金
|
$212.7 | $227.90 | $211.70 | $460.14万 | $44.85亿 | -5.51% |
| 106 |
CAKEPancakeSwap
|
$1.617 | $1.75 | $1.62 | $199.33万 | $5.95亿 | -6.80% |
| 563 |
CRDOBCRDOB
|
$127.92 | $132.64 | $126.59 | $9.74万 | — | -1.39% |
| 3 |
ETH以太坊
|
$1850.34 | $1,956.50 | $1,845.00 | $5.55亿 | $2,360.23亿 | -4.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0558 | $0.0512 | $17.97万 | $5,536.41万 | -7.91% |