Chromia
CHR · 美元计价
$0.01278
-7.59%
≈ ￥0.084348
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.01414
24H 最低$0.01268
今日开盘$0.01383
24H 成交量$21.91万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.00% |
| 391 |
FSynFutures
|
$0.002118 | $0.002349 | $0.00211 | $27.44万 | $448.30万 | -9.56% |
| 345 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00536 | $33.28万 | $1,190.50万 | -7.71% |
| 417 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $24.65万 | $2,520.69万 | -8.86% |
| 114 |
STXStacks
|
$0.2691 | $0.2934 | $0.2691 | $189.53万 | $5.47亿 | -7.75% |
| 124 |
KITEKite
|
$0.1271 | $0.1314 | $0.1258 | $165.01万 | $2.36亿 | -1.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 367 |
PORTALPortal
|
$0.01172 | $0.01274 | $0.0116 | $30.70万 | $297.89万 | -6.46% |
| 485 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000638 | $17.25万 | $1,031.56万 | -6.71% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 125 |
WIFdogwifhat
|
$0.1348 | $0.1515 | $0.1348 | $158.34万 | $1.50亿 | -10.43% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 67 |
BCH比特现金
|
$206.8 | $227.90 | $206.50 | $488.72万 | $44.85亿 | -7.60% |
| 98 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $254.97万 | $5.95亿 | -8.22% |
| 574 |
CRDOBCRDOB
|
$127.16 | $132.64 | $126.64 | $8.14万 | — | -1.34% |
| 3 |
ETH以太坊
|
$1822.09 | $1,956.50 | $1,815.35 | $5.96亿 | $2,360.23亿 | -5.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 441 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $21.66万 | $5,536.41万 | -8.80% |