COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 15:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.87亿 | $692.47亿 | -0.00% |
| 406 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $23.26万 | $448.30万 | -6.29% |
| 368 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $28.65万 | $1,190.50万 | -3.24% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.87万 | $2,520.69万 | -3.48% |
| 95 |
STXStacks
|
$0.2785 | $0.3017 | $0.2753 | $261.92万 | $5.47亿 | -2.45% |
| 115 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $194.42万 | $2.36亿 | -0.23% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 389 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01221 | $25.37万 | $297.89万 | -1.28% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.63% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 145 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $124.79万 | $1.50亿 | -3.79% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $414.40万 | $44.85亿 | -2.42% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $166.22万 | $5.95亿 | -3.19% |
| 491 |
CRDOBCRDOB
|
$128.02 | $142.29 | $126.59 | $16.17万 | — | -8.03% |
| 3 |
ETH以太坊
|
$1893.26 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.38% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0539 | $0.0564 | $0.0537 | $8.93万 | $5,536.41万 | -3.23% |