Plume
PLUME · 美元计价
$0.01297
-4.91%
≈ ￥0.085602
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.01444
24H 最低$0.01296
今日开盘$0.01364
24H 成交量$278.70万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.71亿 | $692.47亿 | 0.01% |
| 387 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.60万 | $448.30万 | -5.56% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |
| 474 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.41万 | $2,520.69万 | -5.02% |
| 104 |
STXStacks
|
$0.2772 | $0.3017 | $0.2753 | $214.90万 | $5.47亿 | -4.18% |
| 122 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.42万 | $2.36亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 390 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01217 | $25.13万 | $297.89万 | -2.33% |
| 505 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.67万 | $1,031.56万 | -3.35% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 139 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.70万 | $1.50亿 | -4.51% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $429.26万 | $44.85亿 | -2.52% |
| 114 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $174.02万 | $5.95亿 | -2.95% |
| 496 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.35万 | — | -8.19% |
| 3 |
ETH以太坊
|
$1909.69 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.09% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.63万 | $5,536.41万 | -3.96% |