Sapien

SAPIEN · 美元计价

$0.04714

-4.19% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.0492

24H 成交量$10.65万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
656	FSynFutures	$0.002549	$0.002658	$0.00254	$3.26万	$507.44万	-4.10%
486	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.11%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,723.95万	-1.70%
98	STXStacks	$0.3449	$0.3515	$0.3208	$163.03万	$6.30亿	2.80%
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.02亿	-4.36%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
490	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.57万	$297.51万	-4.34%
640	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.82%
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
158	WIFdogwifhat	$0.1609	$0.1674	$0.1598	$83.40万	$1.66亿	-3.54%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
46	BCH比特现金	$257.3	$268.90	$256.00	$471.24万	$53.72亿	-3.96%
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.33亿	-1.91%
590	CRDOBCRDOB	$121.42	$123.02	$114.89	$8.49万	—	0.91%
3	ETH以太坊	$2236.16	$2,254.26	$2,219.00	$1.89亿	$2,722.65亿	0.10%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.86万	$6,131.36万	-3.41%